variabel Deutsche Bank AG 14/unbefristet auf 5J USD Swap
WKN: DB7XHW / ISIN: XS1071551474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 08.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 07.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 04.11.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 03.11.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 02.11.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 01.11.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 31.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 28.10.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 27.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 26.10.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 25.10.22 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 24.10.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 21.10.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 20.10.22 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 19.10.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 18.10.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 17.10.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 14.10.22 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 13.10.22 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 12.10.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 11.10.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 10.10.22 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 07.10.22 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 06.10.22 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
