1,5% HeidelbergCement Finance Luxembourg 17/27 auf Festzins
WKN: A19JXW / ISIN: XS1629387462Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 07.11.22 | 90,46 | 90,46 | 90,33 | 90,46 | 20000 |
| 04.11.22 | 90,71 | 90,83 | 90,62 | 90,41 | 40000 |
| 03.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 02.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 01.11.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 31.10.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 28.10.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 27.10.22 | 90,93 | 90,93 | 90,93 | 91,13 | 50000 |
| 26.10.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.10.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 24.10.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 21.10.22 | 89,06 | 89,06 | 89,06 | 89,32 | 1000 |
| 20.10.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 19.10.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 18.10.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 17.10.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 14.10.22 | 90,21 | 90,21 | 90,21 | 89,21 | 6000 |
| 13.10.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 12.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 11.10.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 10.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 07.10.22 | 90,37 | 90,37 | 90,37 | 90,14 | 12000 |
| 06.10.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 05.10.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
