1,375% TenneT Holding 17/29 auf Festzins
WKN: A19J8M / ISIN: XS1632897929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,51 | 85,93 | 85,51 | 85,93 | 0 |
| 07.11.22 | 85,58 | 85,81 | 85,58 | 85,81 | 0 |
| 04.11.22 | 86,00 | 86,00 | 85,89 | 85,89 | 0 |
| 03.11.22 | 85,80 | 85,81 | 85,80 | 85,81 | 0 |
| 02.11.22 | 86,44 | 86,49 | 86,44 | 86,49 | 0 |
| 01.11.22 | 86,14 | 86,51 | 86,14 | 86,51 | 0 |
| 31.10.22 | 86,11 | 86,11 | 86,08 | 86,08 | 0 |
| 28.10.22 | 86,97 | 86,97 | 86,21 | 86,21 | 0 |
| 27.10.22 | 85,80 | 86,87 | 85,80 | 86,87 | 0 |
| 26.10.22 | 85,89 | 86,08 | 85,89 | 86,08 | 0 |
| 25.10.22 | 85,53 | 85,92 | 85,53 | 85,92 | 0 |
| 24.10.22 | 85,02 | 85,31 | 85,02 | 85,31 | 0 |
| 21.10.22 | 84,38 | 84,83 | 84,38 | 84,83 | 0 |
| 20.10.22 | 84,54 | 84,75 | 84,54 | 84,75 | 0 |
| 19.10.22 | 85,96 | 85,96 | 85,04 | 85,04 | 0 |
| 18.10.22 | 86,02 | 86,23 | 86,02 | 86,23 | 0 |
| 17.10.22 | 86,00 | 86,02 | 86,00 | 86,02 | 0 |
| 14.10.22 | 86,48 | 86,48 | 85,72 | 85,72 | 0 |
| 13.10.22 | 86,20 | 86,20 | 85,82 | 85,82 | 0 |
| 12.10.22 | 86,22 | 86,22 | 86,01 | 86,01 | 0 |
| 11.10.22 | 86,43 | 86,43 | 86,27 | 86,27 | 0 |
| 10.10.22 | 86,89 | 86,89 | 86,21 | 86,21 | 0 |
| 07.10.22 | 87,06 | 87,06 | 86,77 | 86,77 | 0 |
| 06.10.22 | 87,63 | 87,63 | 87,27 | 87,27 | 0 |
| 05.10.22 | 88,48 | 88,48 | 87,77 | 87,77 | 0 |
