variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,33 | 86,01 | 86,01 | 86,01 | 0 |
| 09.11.22 | 84,90 | 85,23 | 84,90 | 85,23 | 0 |
| 08.11.22 | 84,36 | 84,86 | 84,34 | 84,86 | 0 |
| 07.11.22 | 84,30 | 84,74 | 84,30 | 84,52 | 0 |
| 04.11.22 | 84,57 | 84,71 | 84,21 | 84,42 | 0 |
| 03.11.22 | 84,65 | 84,67 | 84,42 | 84,52 | 0 |
| 02.11.22 | 85,06 | 85,08 | 84,96 | 85,08 | 0 |
| 01.11.22 | 85,05 | 85,42 | 85,05 | 85,05 | 0 |
| 31.10.22 | 85,12 | 85,12 | 84,89 | 85,01 | 0 |
| 28.10.22 | 85,68 | 85,75 | 85,03 | 85,22 | 0 |
| 27.10.22 | 85,08 | 85,68 | 84,84 | 85,68 | 0 |
| 26.10.22 | 85,08 | 85,14 | 84,82 | 85,14 | 0 |
| 25.10.22 | 84,64 | 84,98 | 84,60 | 84,98 | 0 |
| 24.10.22 | 84,37 | 84,49 | 84,02 | 84,36 | 0 |
| 21.10.22 | 83,47 | 83,92 | 83,42 | 83,92 | 0 |
| 20.10.22 | 83,96 | 84,08 | 83,66 | 83,84 | 0 |
| 19.10.22 | 83,96 | 84,01 | 83,86 | 83,98 | 0 |
| 18.10.22 | 83,97 | 84,24 | 83,84 | 84,24 | 0 |
| 17.10.22 | 84,01 | 84,23 | 84,01 | 84,03 | 0 |
| 14.10.22 | 84,42 | 84,42 | 83,86 | 83,86 | 0 |
| 13.10.22 | 83,82 | 84,17 | 83,44 | 83,83 | 0 |
| 12.10.22 | 83,58 | 83,75 | 83,40 | 83,67 | 0 |
| 11.10.22 | 83,58 | 83,74 | 83,40 | 83,64 | 0 |
| 10.10.22 | 83,98 | 84,21 | 83,98 | 84,02 | 0 |
| 07.10.22 | 84,19 | 84,40 | 83,97 | 83,97 | 0 |
