3,375% USA 18/48 auf Festzins
WKN: A2RT58 / ISIN: US912810SE91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 10.11.22 | 84,25 | 86,62 | 84,25 | 86,62 | 0 |
| 09.11.22 | 84,30 | 84,53 | 84,30 | 84,53 | 0 |
| 08.11.22 | 83,00 | 84,08 | 83,00 | 84,08 | 0 |
| 07.11.22 | 84,02 | 84,02 | 83,94 | 83,94 | 0 |
| 04.11.22 | 84,91 | 84,91 | 84,47 | 84,47 | 0 |
| 03.11.22 | 85,33 | 85,48 | 85,33 | 85,48 | 0 |
| 02.11.22 | 86,43 | 86,53 | 86,43 | 86,53 | 0 |
| 01.11.22 | 85,76 | 86,44 | 85,76 | 86,44 | 0 |
| 31.10.22 | 85,81 | 85,82 | 85,81 | 85,82 | 0 |
| 28.10.22 | 86,41 | 86,55 | 86,41 | 86,55 | 0 |
| 27.10.22 | 85,67 | 87,02 | 85,67 | 87,02 | 0 |
| 26.10.22 | 85,33 | 85,94 | 85,33 | 85,94 | 0 |
| 25.10.22 | 83,15 | 84,53 | 83,15 | 84,53 | 0 |
| 24.10.22 | 83,93 | 83,93 | 82,78 | 82,78 | 0 |
| 21.10.22 | 84,11 | 84,11 | 82,89 | 82,89 | 0 |
| 20.10.22 | 85,64 | 85,64 | 85,35 | 85,35 | 0 |
| 19.10.22 | 86,74 | 86,74 | 86,51 | 86,51 | 0 |
| 18.10.22 | 87,24 | 87,24 | 86,77 | 86,77 | 0 |
| 17.10.22 | 88,02 | 88,02 | 87,96 | 87,96 | 0 |
| 14.10.22 | 88,96 | 88,96 | 87,65 | 87,65 | 0 |
| 13.10.22 | 88,95 | 88,95 | 88,36 | 88,36 | 0 |
| 12.10.22 | 88,82 | 88,92 | 88,82 | 88,92 | 0 |
| 11.10.22 | 88,60 | 89,14 | 88,60 | 89,14 | 0 |
| 10.10.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
