variabel LBBW 19/33 auf Stufenzins
WKN: LB1250 / ISIN: DE000LB12502Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,38 | 77,40 | 77,31 | 77,31 | 0 |
| 09.11.22 | 76,73 | 77,11 | 76,66 | 77,11 | 0 |
| 08.11.22 | 75,84 | 76,68 | 75,75 | 76,68 | 0 |
| 07.11.22 | 75,69 | 76,38 | 75,69 | 76,02 | 0 |
| 04.11.22 | 76,08 | 76,34 | 75,68 | 75,91 | 0 |
| 03.11.22 | 76,15 | 76,19 | 75,82 | 76,05 | 0 |
| 02.11.22 | 76,74 | 76,87 | 76,60 | 76,87 | 0 |
| 01.11.22 | 76,73 | 77,28 | 76,69 | 76,69 | 0 |
| 31.10.22 | 76,95 | 76,95 | 76,63 | 76,77 | 0 |
| 28.10.22 | 77,46 | 77,48 | 76,71 | 77,09 | 0 |
| 27.10.22 | 76,85 | 77,45 | 76,47 | 77,45 | 0 |
| 26.10.22 | 76,98 | 77,07 | 76,53 | 76,91 | 0 |
| 25.10.22 | 76,10 | 76,69 | 76,10 | 76,69 | 0 |
| 24.10.22 | 75,41 | 75,73 | 74,94 | 75,58 | 0 |
| 21.10.22 | 74,38 | 74,65 | 74,32 | 74,61 | 0 |
| 20.10.22 | 75,13 | 75,41 | 74,75 | 75,00 | 0 |
| 19.10.22 | 75,13 | 75,32 | 75,03 | 75,32 | 0 |
| 18.10.22 | 75,04 | 75,56 | 74,81 | 75,56 | 0 |
| 17.10.22 | 74,85 | 75,45 | 74,85 | 75,20 | 0 |
| 14.10.22 | 75,70 | 75,70 | 75,20 | 75,37 | 0 |
| 13.10.22 | 74,45 | 74,94 | 74,04 | 74,80 | 0 |
| 12.10.22 | 74,52 | 74,52 | 73,83 | 74,22 | 0 |
| 11.10.22 | 74,52 | 74,52 | 74,33 | 74,33 | 0 |
| 10.10.22 | 75,24 | 75,53 | 75,12 | 75,12 | 0 |
| 07.10.22 | 75,79 | 76,00 | 75,27 | 75,27 | 0 |
