variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 07.11.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 04.11.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 03.11.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 02.11.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 01.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 31.10.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 28.10.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.10.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 26.10.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 25.10.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 24.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 21.10.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 20.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 19.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 18.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 17.10.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 14.10.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 13.10.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 12.10.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 11.10.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 10.10.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 07.10.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 06.10.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 05.10.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
