Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPR / ISIN: DE000CP1ZPR5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 10.11.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 09.11.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 08.11.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 07.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 04.11.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 03.11.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 02.11.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 01.11.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 31.10.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 28.10.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 27.10.22 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 26.10.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 25.10.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 24.10.22 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 21.10.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 20.10.22 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 19.10.22 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 18.10.22 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 17.10.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 14.10.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.10.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 12.10.22 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 11.10.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 10.10.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
