NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 69,12 | 70,76 | 69,12 | 70,58 | 0 |
| 10.11.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 09.11.22 | 67,28 | 67,69 | 67,28 | 67,69 | 0 |
| 08.11.22 | 66,38 | 66,43 | 66,38 | 66,43 | 0 |
| 07.11.22 | 67,66 | 67,71 | 67,48 | 67,71 | 0 |
| 04.11.22 | 67,80 | 67,98 | 67,62 | 67,98 | 0 |
| 03.11.22 | 68,15 | 68,21 | 67,56 | 67,68 | 0 |
| 02.11.22 | 68,99 | 68,99 | 68,87 | 68,87 | 0 |
| 01.11.22 | 71,38 | 71,49 | 71,38 | 71,49 | 0 |
| 31.10.22 | 72,55 | 73,07 | 72,35 | 73,07 | 0 |
| 28.10.22 | 71,56 | 71,74 | 71,30 | 71,49 | 0 |
| 27.10.22 | 70,36 | 70,55 | 70,30 | 70,55 | 0 |
| 26.10.22 | 68,41 | 68,47 | 68,41 | 68,47 | 0 |
| 25.10.22 | 67,14 | 67,37 | 66,56 | 67,37 | 0 |
| 24.10.22 | 66,24 | 66,58 | 66,24 | 66,58 | 0 |
| 21.10.22 | 66,47 | 66,47 | 66,07 | 66,24 | 15000 |
| 20.10.22 | 66,15 | 66,41 | 65,52 | 66,30 | 0 |
| 19.10.22 | 66,15 | 66,15 | 65,52 | 65,52 | 0 |
| 18.10.22 | 67,56 | 67,56 | 67,14 | 67,14 | 0 |
| 17.10.22 | 67,42 | 67,65 | 67,36 | 67,42 | 0 |
| 14.10.22 | 68,00 | 68,00 | 67,59 | 67,59 | 0 |
| 13.10.22 | 68,00 | 68,00 | 66,83 | 67,06 | 0 |
| 12.10.22 | 67,38 | 67,53 | 67,26 | 67,29 | 0 |
| 11.10.22 | 67,38 | 67,38 | 67,26 | 67,32 | 0 |
| 10.10.22 | 68,95 | 68,95 | 67,88 | 67,88 | 0 |
