PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,91 | 87,70 | 86,91 | 87,70 | 0 |
| 08.11.22 | 86,41 | 87,04 | 86,07 | 87,00 | 0 |
| 07.11.22 | 86,84 | 86,91 | 86,40 | 86,58 | 0 |
| 04.11.22 | 86,95 | 87,30 | 86,62 | 86,65 | 0 |
| 03.11.22 | 87,67 | 87,67 | 86,74 | 86,98 | 0 |
| 02.11.22 | 87,81 | 87,89 | 87,54 | 87,71 | 0 |
| 01.11.22 | 87,63 | 88,55 | 87,55 | 87,83 | 0 |
| 31.10.22 | 88,03 | 88,05 | 87,55 | 87,55 | 0 |
| 28.10.22 | 89,03 | 89,03 | 87,77 | 88,11 | 0 |
| 27.10.22 | 87,49 | 89,19 | 87,03 | 89,19 | 0 |
| 26.10.22 | 87,32 | 87,67 | 86,92 | 87,67 | 0 |
| 25.10.22 | 86,51 | 87,38 | 86,51 | 87,38 | 0 |
| 24.10.22 | 85,28 | 86,24 | 85,28 | 86,11 | 0 |
| 21.10.22 | 85,32 | 85,32 | 84,45 | 85,12 | 0 |
| 20.10.22 | 85,00 | 85,45 | 84,72 | 85,33 | 5000 |
| 19.10.22 | 86,00 | 86,00 | 85,37 | 85,37 | 0 |
| 18.10.22 | 86,12 | 86,38 | 85,59 | 86,01 | 0 |
| 17.10.22 | 85,78 | 86,32 | 85,75 | 86,07 | 0 |
| 14.10.22 | 85,95 | 86,77 | 85,39 | 85,39 | 0 |
| 13.10.22 | 85,53 | 86,29 | 85,00 | 85,77 | 0 |
| 12.10.22 | 85,45 | 85,68 | 85,00 | 85,33 | 0 |
| 11.10.22 | 85,84 | 85,87 | 85,46 | 85,73 | 0 |
| 10.10.22 | 86,45 | 86,71 | 85,72 | 85,81 | 0 |
| 07.10.22 | 87,39 | 87,39 | 86,37 | 86,42 | 0 |
| 06.10.22 | 87,77 | 88,00 | 87,29 | 87,41 | 0 |
