1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 05.10.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 04.10.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 03.10.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 28.09.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.09.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 23.09.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 22.09.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 21.09.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 20.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 19.09.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 15.09.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 14.09.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 13.09.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 12.09.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 09.09.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 08.09.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 07.09.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 06.09.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 05.09.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 02.09.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
