1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,49 | 60,49 | 60,24 | 60,24 | 0 |
| 05.10.22 | 61,25 | 61,25 | 60,53 | 60,53 | 0 |
| 04.10.22 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 03.10.22 | 59,14 | 60,74 | 59,14 | 60,74 | 0 |
| 30.09.22 | 59,56 | 59,68 | 59,56 | 59,68 | 0 |
| 29.09.22 | 59,75 | 59,75 | 59,15 | 59,15 | 0 |
| 28.09.22 | 60,56 | 60,56 | 60,05 | 60,05 | 0 |
| 27.09.22 | 61,94 | 61,94 | 61,27 | 61,27 | 0 |
| 26.09.22 | 62,95 | 62,95 | 62,53 | 62,53 | 0 |
| 23.09.22 | 64,31 | 64,31 | 63,63 | 63,63 | 0 |
| 22.09.22 | 64,56 | 64,56 | 64,01 | 64,01 | 0 |
| 21.09.22 | 64,66 | 64,69 | 64,66 | 64,69 | 0 |
| 20.09.22 | 65,24 | 65,24 | 64,30 | 64,30 | 0 |
| 19.09.22 | 65,89 | 65,89 | 65,27 | 65,27 | 0 |
| 16.09.22 | 65,74 | 65,74 | 65,63 | 65,63 | 0 |
| 15.09.22 | 66,32 | 66,43 | 66,32 | 66,43 | 0 |
| 14.09.22 | 66,47 | 66,80 | 66,47 | 66,80 | 0 |
| 13.09.22 | 67,04 | 67,04 | 66,61 | 66,61 | 0 |
| 12.09.22 | 66,17 | 67,37 | 66,17 | 67,37 | 0 |
| 09.09.22 | 64,62 | 66,40 | 64,62 | 66,40 | 0 |
| 08.09.22 | 64,49 | 64,49 | 64,15 | 64,15 | 0 |
| 07.09.22 | 63,71 | 64,17 | 63,71 | 64,17 | 0 |
| 06.09.22 | 63,56 | 63,77 | 63,56 | 63,77 | 0 |
| 05.09.22 | 64,25 | 64,25 | 63,71 | 63,71 | 0 |
| 02.09.22 | 64,07 | 64,76 | 64,07 | 64,76 | 0 |
