1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 03.10.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 30.09.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 29.09.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 28.09.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 27.09.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 26.09.22 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 23.09.22 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 22.09.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 21.09.22 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 20.09.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 19.09.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 16.09.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 14.09.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 13.09.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 12.09.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 09.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 08.09.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 07.09.22 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 06.09.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 05.09.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 02.09.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 01.09.22 | 70,95 | 70,95 | 70,95 | 70,95 | 0 |
| 31.08.22 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 30.08.22 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
