NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 70,33 | 70,33 | 69,66 | 69,72 | 0 |
| 06.10.22 | 71,18 | 71,37 | 70,55 | 70,55 | 0 |
| 05.10.22 | 72,36 | 72,55 | 71,33 | 71,33 | 0 |
| 04.10.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 03.10.22 | 70,68 | 71,01 | 70,62 | 71,01 | 0 |
| 30.09.22 | 70,39 | 70,51 | 70,20 | 70,51 | 0 |
| 29.09.22 | 71,48 | 71,48 | 70,79 | 71,04 | 0 |
| 28.09.22 | 70,53 | 71,16 | 70,53 | 71,16 | 0 |
| 27.09.22 | 72,72 | 73,20 | 71,19 | 71,19 | 420000 |
| 26.09.22 | 72,56 | 72,72 | 71,67 | 72,72 | 0 |
| 23.09.22 | 72,56 | 72,63 | 71,67 | 72,56 | 0 |
| 22.09.22 | 74,11 | 74,11 | 72,53 | 72,53 | 0 |
| 21.09.22 | 73,41 | 73,47 | 73,34 | 73,47 | 0 |
| 20.09.22 | 74,22 | 74,22 | 73,31 | 73,31 | 0 |
| 19.09.22 | 73,52 | 73,64 | 73,49 | 73,54 | 0 |
| 16.09.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 15.09.22 | 74,51 | 74,57 | 74,51 | 74,57 | 0 |
| 14.09.22 | 74,40 | 74,48 | 74,20 | 74,48 | 0 |
| 13.09.22 | 75,25 | 75,67 | 74,36 | 74,36 | 0 |
| 12.09.22 | 75,55 | 75,55 | 75,07 | 75,51 | 0 |
| 09.09.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 08.09.22 | 75,35 | 75,54 | 75,27 | 75,27 | 0 |
| 07.09.22 | 74,52 | 74,69 | 73,24 | 73,24 | 0 |
| 06.09.22 | 74,52 | 74,58 | 74,52 | 74,52 | 0 |
| 05.09.22 | 74,80 | 74,87 | 74,60 | 74,60 | 0 |
