EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 26.08.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 25.08.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 24.08.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 23.08.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 22.08.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 19.08.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 18.08.22 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 17.08.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 16.08.22 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 15.08.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 12.08.22 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 11.08.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 10.08.22 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 09.08.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 08.08.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 05.08.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 04.08.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 03.08.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 02.08.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 01.08.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 29.07.22 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 28.07.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 27.07.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 26.07.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
