GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 29.08.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 26.08.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.08.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 24.08.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.08.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.08.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.08.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 17.08.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 16.08.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 15.08.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 12.08.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 11.08.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 10.08.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 09.08.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 08.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 05.08.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 04.08.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 03.08.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 02.08.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 01.08.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 29.07.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 28.07.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 27.07.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
