0% LBBW Hypf 15/50 auf Festzins
WKN: LB06C0 / ISIN: DE000LB06C06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 08.07.22 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 07.07.22 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 06.07.22 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 05.07.22 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 04.07.22 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 01.07.22 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 30.06.22 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 29.06.22 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 28.06.22 | 53,98 | 54,12 | 53,98 | 54,12 | 0 |
| 27.06.22 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 24.06.22 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 23.06.22 | 52,28 | 52,28 | 52,28 | 52,28 | 0 |
| 22.06.22 | 51,39 | 51,39 | 51,39 | 51,39 | 0 |
| 21.06.22 | 51,39 | 51,39 | 51,39 | 51,39 | 0 |
| 20.06.22 | 53,01 | 53,01 | 52,50 | 52,50 | 0 |
| 17.06.22 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 16.06.22 | 51,36 | 51,36 | 51,36 | 51,36 | 0 |
| 15.06.22 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 14.06.22 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 13.06.22 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 10.06.22 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
| 09.06.22 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 08.06.22 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 07.06.22 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
