0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 15.07.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 14.07.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 13.07.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 12.07.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 11.07.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 08.07.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.07.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 05.07.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.07.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 01.07.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 30.06.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.06.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.06.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.06.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.06.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.06.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.06.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 20.06.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 17.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 16.06.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 15.06.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.06.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
