1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 21.07.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 20.07.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 19.07.22 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 18.07.22 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 15.07.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 14.07.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 13.07.22 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 12.07.22 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 11.07.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 08.07.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 07.07.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 06.07.22 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 05.07.22 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 04.07.22 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 01.07.22 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 30.06.22 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 29.06.22 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 28.06.22 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 27.06.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 24.06.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 23.06.22 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 22.06.22 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 21.06.22 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 20.06.22 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
