S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 94,06 | 95,08 | 94,06 | 95,08 | 0 |
| 21.07.22 | 94,05 | 94,12 | 94,02 | 94,12 | 0 |
| 20.07.22 | 93,95 | 94,15 | 93,95 | 94,15 | 0 |
| 19.07.22 | 94,19 | 94,19 | 93,94 | 94,01 | 0 |
| 18.07.22 | 94,37 | 94,37 | 94,07 | 94,07 | 0 |
| 15.07.22 | 94,25 | 94,39 | 94,17 | 94,17 | 0 |
| 14.07.22 | 94,46 | 94,46 | 94,05 | 94,13 | 0 |
| 13.07.22 | 94,43 | 94,43 | 94,12 | 94,12 | 0 |
| 12.07.22 | 94,12 | 94,58 | 94,12 | 94,58 | 0 |
| 11.07.22 | 93,56 | 94,12 | 93,56 | 94,12 | 0 |
| 08.07.22 | 93,10 | 93,68 | 93,10 | 93,63 | 0 |
| 07.07.22 | 93,66 | 93,66 | 93,36 | 93,36 | 0 |
| 06.07.22 | 93,55 | 93,69 | 93,54 | 93,69 | 0 |
| 05.07.22 | 92,76 | 93,47 | 92,76 | 93,47 | 0 |
| 04.07.22 | 93,36 | 93,36 | 92,75 | 92,75 | 0 |
| 01.07.22 | 92,21 | 92,70 | 92,01 | 92,70 | 0 |
| 30.06.22 | 92,01 | 92,11 | 92,01 | 92,01 | 0 |
| 29.06.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 28.06.22 | 91,19 | 93,37 | 91,19 | 92,01 | 0 |
| 27.06.22 | 91,88 | 91,88 | 91,23 | 91,38 | 0 |
| 24.06.22 | 91,95 | 92,31 | 91,73 | 91,73 | 0 |
| 23.06.22 | 91,01 | 92,10 | 91,01 | 92,10 | 0 |
| 22.06.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 21.06.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 20.06.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
