ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 26.07.22 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 25.07.22 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 22.07.22 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 21.07.22 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 20.07.22 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 19.07.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 18.07.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 15.07.22 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 14.07.22 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 13.07.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 12.07.22 | 25,39 | 25,39 | 25,39 | 24,84 | 5000 |
| 11.07.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 08.07.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.07.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 06.07.22 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 05.07.22 | 27,49 | 27,49 | 27,49 | 25,41 | 5000 |
| 04.07.22 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 01.07.22 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 30.06.22 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 29.06.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 28.06.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 27.06.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 24.06.22 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 23.06.22 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
