WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 25.07.22 | 26,00 | 26,07 | 26,00 | 26,03 | 3195 |
| 22.07.22 | 26,77 | 26,77 | 25,90 | 26,02 | 4156 |
| 21.07.22 | 26,81 | 26,97 | 26,48 | 26,56 | 1379 |
| 20.07.22 | 27,50 | 27,50 | 26,98 | 26,87 | 290 |
| 19.07.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 18.07.22 | 29,23 | 29,23 | 29,23 | 28,41 | 50 |
| 15.07.22 | 28,67 | 28,67 | 28,67 | 29,02 | 200 |
| 14.07.22 | 28,73 | 28,73 | 28,73 | 28,80 | 50 |
| 13.07.22 | 29,22 | 29,22 | 28,54 | 28,51 | 735 |
| 12.07.22 | 28,78 | 28,78 | 28,78 | 28,82 | 85 |
| 11.07.22 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 08.07.22 | 28,28 | 28,28 | 28,01 | 28,02 | 449 |
| 07.07.22 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 06.07.22 | 28,30 | 28,30 | 28,30 | 28,63 | 275 |
| 05.07.22 | 28,38 | 28,38 | 28,19 | 28,78 | 850 |
| 04.07.22 | 28,67 | 28,86 | 28,62 | 28,67 | 99 |
| 01.07.22 | 30,24 | 30,60 | 29,06 | 29,48 | 2760 |
| 30.06.22 | 29,99 | 30,57 | 29,99 | 30,45 | 7474 |
| 29.06.22 | 30,44 | 30,45 | 30,38 | 30,00 | 1100 |
| 28.06.22 | 29,20 | 29,25 | 29,20 | 29,28 | 218 |
| 27.06.22 | 28,76 | 28,76 | 28,76 | 28,60 | 50 |
| 24.06.22 | 28,47 | 28,47 | 28,47 | 28,65 | 36 |
| 23.06.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 22.06.22 | 28,67 | 28,67 | 28,67 | 27,59 | 52 |
