TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 60,68 | 61,37 | 60,68 | 61,37 | 0 |
| 16.06.22 | 61,66 | 61,66 | 60,35 | 60,35 | 0 |
| 15.06.22 | 60,71 | 61,66 | 60,71 | 61,46 | 0 |
| 14.06.22 | 59,60 | 60,62 | 59,60 | 60,62 | 0 |
| 13.06.22 | 60,03 | 60,03 | 59,16 | 59,16 | 0 |
| 10.06.22 | 60,70 | 60,70 | 60,16 | 60,16 | 0 |
| 09.06.22 | 61,29 | 61,29 | 60,77 | 60,77 | 0 |
| 08.06.22 | 62,26 | 62,26 | 61,15 | 61,39 | 0 |
| 07.06.22 | 64,23 | 64,23 | 63,43 | 63,43 | 0 |
| 06.06.22 | 64,59 | 64,70 | 64,59 | 64,70 | 0 |
| 03.06.22 | 64,60 | 64,60 | 64,58 | 64,58 | 0 |
| 02.06.22 | 64,31 | 64,53 | 64,31 | 64,53 | 0 |
| 01.06.22 | 64,55 | 64,61 | 64,55 | 64,56 | 0 |
| 31.05.22 | 65,15 | 65,15 | 64,59 | 64,59 | 0 |
| 30.05.22 | 64,96 | 65,03 | 64,96 | 65,03 | 0 |
| 27.05.22 | 64,35 | 64,93 | 64,35 | 64,93 | 0 |
| 26.05.22 | 63,40 | 64,20 | 63,35 | 64,20 | 0 |
| 25.05.22 | 63,78 | 63,78 | 63,48 | 63,48 | 0 |
| 24.05.22 | 64,70 | 64,70 | 63,63 | 63,77 | 0 |
| 23.05.22 | 63,65 | 64,76 | 63,65 | 64,76 | 0 |
| 20.05.22 | 63,05 | 63,56 | 63,05 | 63,56 | 0 |
| 19.05.22 | 63,14 | 63,14 | 62,78 | 63,05 | 0 |
| 18.05.22 | 63,35 | 63,48 | 63,35 | 63,48 | 0 |
| 17.05.22 | 62,98 | 63,64 | 62,98 | 63,64 | 0 |
| 16.05.22 | 63,34 | 63,34 | 62,69 | 63,18 | 0 |
