variabel LBBW 19/29 auf Stufenzins
WKN: LB13CD / ISIN: DE000LB13CD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,04 | 86,60 | 85,04 | 86,60 | 0 |
| 22.06.22 | 84,59 | 85,13 | 84,45 | 85,12 | 0 |
| 21.06.22 | 84,59 | 84,63 | 84,45 | 84,45 | 0 |
| 20.06.22 | 84,71 | 85,12 | 84,44 | 84,55 | 0 |
| 17.06.22 | 84,71 | 84,74 | 84,74 | 84,74 | 0 |
| 16.06.22 | 85,12 | 85,12 | 83,85 | 84,37 | 0 |
| 15.06.22 | 84,25 | 85,04 | 84,03 | 84,95 | 0 |
| 14.06.22 | 86,06 | 86,15 | 84,52 | 84,52 | 0 |
| 13.06.22 | 86,06 | 85,97 | 85,43 | 85,43 | 0 |
| 10.06.22 | 86,80 | 87,00 | 86,41 | 86,41 | 0 |
| 09.06.22 | 87,40 | 87,52 | 86,75 | 86,85 | 0 |
| 08.06.22 | 87,62 | 87,62 | 87,27 | 87,34 | 0 |
| 07.06.22 | 87,52 | 87,79 | 87,52 | 87,76 | 0 |
| 06.06.22 | 87,85 | 87,85 | 87,59 | 87,59 | 0 |
| 03.06.22 | 87,89 | 88,03 | 87,73 | 87,76 | 0 |
| 02.06.22 | 88,31 | 88,31 | 87,98 | 87,98 | 0 |
| 01.06.22 | 88,59 | 88,67 | 88,42 | 88,42 | 0 |
| 31.05.22 | 89,02 | 89,22 | 88,64 | 88,64 | 0 |
| 30.05.22 | 89,25 | 89,25 | 89,03 | 89,15 | 0 |
| 27.05.22 | 89,41 | 89,64 | 89,24 | 89,54 | 0 |
| 26.05.22 | 89,71 | 89,89 | 89,39 | 89,39 | 0 |
| 25.05.22 | 89,58 | 89,77 | 89,58 | 89,60 | 0 |
| 24.05.22 | 89,28 | 89,63 | 89,23 | 89,63 | 0 |
| 23.05.22 | 89,46 | 89,68 | 89,30 | 89,41 | 0 |
| 20.05.22 | 89,26 | 89,56 | 89,20 | 89,56 | 0 |
