CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 84,54 | 85,95 | 84,54 | 85,95 | 0 |
| 22.06.22 | 84,28 | 84,73 | 84,28 | 84,73 | 0 |
| 21.06.22 | 84,07 | 84,07 | 84,01 | 84,01 | 0 |
| 20.06.22 | 84,58 | 84,58 | 84,09 | 84,09 | 0 |
| 17.06.22 | 83,87 | 84,46 | 83,87 | 84,46 | 0 |
| 16.06.22 | 84,68 | 84,68 | 84,15 | 84,15 | 0 |
| 15.06.22 | 83,74 | 84,48 | 83,74 | 84,48 | 0 |
| 14.06.22 | 84,86 | 84,86 | 83,74 | 83,74 | 0 |
| 13.06.22 | 85,82 | 85,82 | 84,92 | 84,92 | 0 |
| 10.06.22 | 86,68 | 86,68 | 86,24 | 86,24 | 0 |
| 09.06.22 | 87,17 | 87,17 | 86,75 | 86,75 | 0 |
| 08.06.22 | 87,56 | 87,56 | 87,19 | 87,19 | 0 |
| 07.06.22 | 87,46 | 87,68 | 87,46 | 87,68 | 0 |
| 06.06.22 | 87,66 | 87,66 | 87,61 | 87,61 | 0 |
| 03.06.22 | 87,96 | 87,96 | 87,70 | 87,70 | 0 |
| 02.06.22 | 88,26 | 88,26 | 87,97 | 87,97 | 0 |
| 01.06.22 | 88,58 | 88,58 | 88,28 | 88,28 | 0 |
| 31.05.22 | 89,02 | 89,02 | 88,65 | 88,65 | 0 |
| 30.05.22 | 89,30 | 89,30 | 89,22 | 89,22 | 0 |
| 27.05.22 | 89,40 | 89,56 | 89,40 | 89,56 | 0 |
| 26.05.22 | 89,74 | 89,74 | 89,46 | 89,46 | 0 |
| 25.05.22 | 89,70 | 89,70 | 89,67 | 89,67 | 0 |
| 24.05.22 | 89,48 | 89,69 | 89,48 | 89,69 | 0 |
| 23.05.22 | 89,52 | 89,52 | 89,30 | 89,30 | 0 |
| 20.05.22 | 89,41 | 89,65 | 89,41 | 89,65 | 0 |
