RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 60,87 | 61,52 | 60,87 | 61,23 | 0 |
| 23.06.22 | 58,91 | 60,93 | 58,91 | 60,93 | 0 |
| 22.06.22 | 59,90 | 59,90 | 59,34 | 59,64 | 8000 |
| 21.06.22 | 58,55 | 59,90 | 58,55 | 59,90 | 0 |
| 20.06.22 | 58,56 | 58,72 | 58,24 | 58,44 | 0 |
| 17.06.22 | 58,80 | 59,95 | 58,62 | 58,64 | 0 |
| 16.06.22 | 59,92 | 59,92 | 58,14 | 58,31 | 0 |
| 15.06.22 | 59,37 | 61,53 | 59,37 | 60,12 | 7000 |
| 14.06.22 | 59,21 | 60,11 | 59,21 | 59,36 | 0 |
| 13.06.22 | 63,61 | 63,61 | 60,57 | 60,92 | 0 |
| 10.06.22 | 65,17 | 65,17 | 63,63 | 63,63 | 0 |
| 09.06.22 | 67,00 | 67,00 | 66,85 | 66,85 | 5000 |
| 08.06.22 | 67,67 | 67,67 | 66,95 | 67,00 | 0 |
| 07.06.22 | 68,22 | 68,22 | 67,43 | 67,46 | 0 |
| 06.06.22 | 69,15 | 69,15 | 68,43 | 68,43 | 0 |
| 03.06.22 | 68,95 | 69,22 | 68,95 | 69,22 | 0 |
| 02.06.22 | 69,17 | 69,26 | 69,17 | 69,25 | 0 |
| 01.06.22 | 69,93 | 69,95 | 69,45 | 69,45 | 0 |
| 31.05.22 | 70,32 | 71,00 | 69,80 | 69,80 | 3000 |
| 30.05.22 | 70,18 | 72,25 | 70,18 | 70,47 | 1000 |
| 27.05.22 | 69,35 | 71,64 | 69,35 | 70,58 | 2000 |
| 26.05.22 | 68,68 | 70,19 | 68,68 | 69,93 | 0 |
| 25.05.22 | 68,32 | 69,00 | 68,32 | 69,00 | 0 |
| 24.05.22 | 68,46 | 68,58 | 68,36 | 68,43 | 0 |
| 23.05.22 | 67,79 | 68,84 | 67,79 | 68,84 | 0 |
