ONTARIO PROV 20/27 MTN
WKN: A282C3 / ISIN: CA68333ZAM91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,76 | 86,94 | 86,76 | 86,94 | 0 |
| 23.06.22 | 86,12 | 86,71 | 86,12 | 86,71 | 0 |
| 22.06.22 | 85,74 | 86,05 | 85,74 | 86,05 | 0 |
| 21.06.22 | 85,83 | 85,87 | 85,82 | 85,82 | 0 |
| 20.06.22 | 86,01 | 86,01 | 85,93 | 85,93 | 0 |
| 17.06.22 | 86,06 | 86,12 | 86,06 | 86,12 | 0 |
| 16.06.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.06.22 | 84,85 | 85,37 | 84,85 | 85,34 | 0 |
| 14.06.22 | 85,17 | 85,33 | 85,17 | 85,18 | 0 |
| 13.06.22 | 85,97 | 85,97 | 85,44 | 85,44 | 0 |
| 10.06.22 | 86,74 | 86,74 | 86,43 | 86,43 | 0 |
| 09.06.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 08.06.22 | 86,89 | 86,89 | 86,62 | 86,62 | 0 |
| 07.06.22 | 86,87 | 87,03 | 86,87 | 87,03 | 0 |
| 06.06.22 | 87,45 | 87,45 | 87,34 | 87,34 | 0 |
| 03.06.22 | 87,67 | 87,67 | 87,47 | 87,54 | 0 |
| 02.06.22 | 87,88 | 87,88 | 87,72 | 87,72 | 0 |
| 01.06.22 | 88,44 | 88,44 | 88,21 | 88,21 | 0 |
| 31.05.22 | 88,71 | 88,71 | 88,33 | 88,44 | 0 |
| 30.05.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 27.05.22 | 88,86 | 89,80 | 88,86 | 88,90 | 0 |
| 26.05.22 | 88,84 | 88,88 | 88,84 | 88,88 | 0 |
| 25.05.22 | 88,70 | 88,86 | 88,70 | 88,86 | 0 |
| 24.05.22 | 89,03 | 90,75 | 88,26 | 90,75 | 10000 |
| 23.05.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
