GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 17.06.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 16.06.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 15.06.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 14.06.22 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 13.06.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 10.06.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 09.06.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.06.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 07.06.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 06.06.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 03.06.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 02.06.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 01.06.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 31.05.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 30.05.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 27.05.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 26.05.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 25.05.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 24.05.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 23.05.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 20.05.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 19.05.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 18.05.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 17.05.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
