9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,70 | 26,70 | 25,27 | 25,27 | 10000 |
| 17.11.25 | 25,21 | 26,49 | 25,21 | 26,49 | 0 |
| 14.11.25 | 25,37 | 25,79 | 24,49 | 25,79 | 0 |
| 13.11.25 | 24,20 | 24,75 | 24,20 | 24,75 | 0 |
| 12.11.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.11.25 | 23,91 | 24,01 | 23,91 | 24,01 | 0 |
| 10.11.25 | 23,65 | 24,50 | 23,65 | 24,50 | 0 |
| 07.11.25 | 23,60 | 23,97 | 23,60 | 23,97 | 0 |
| 06.11.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.11.25 | 24,75 | 25,83 | 24,75 | 25,82 | 15000 |
| 04.11.25 | 25,10 | 25,10 | 24,94 | 24,94 | 0 |
| 03.11.25 | 27,47 | 27,47 | 26,32 | 26,50 | 0 |
| 31.10.25 | 25,25 | 28,63 | 25,25 | 27,91 | 2000 |
| 30.10.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.10.25 | 27,46 | 27,46 | 27,29 | 27,29 | 1000 |
| 28.10.25 | 27,26 | 27,77 | 27,26 | 27,51 | 0 |
| 27.10.25 | 26,33 | 27,20 | 26,33 | 27,20 | 0 |
| 24.10.25 | 25,00 | 26,36 | 25,00 | 26,36 | 1000 |
| 23.10.25 | 24,84 | 26,00 | 24,70 | 26,00 | 2000 |
| 22.10.25 | 25,34 | 26,51 | 25,27 | 26,51 | 2000 |
| 21.10.25 | 25,78 | 25,78 | 25,63 | 25,63 | 1000 |
| 20.10.25 | 24,11 | 24,82 | 24,02 | 24,82 | 0 |
| 17.10.25 | 25,77 | 25,94 | 24,77 | 24,77 | 115000 |
| 16.10.25 | 22,95 | 24,44 | 22,95 | 24,44 | 0 |
| 15.10.25 | 22,80 | 22,87 | 22,80 | 22,87 | 0 |
