INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 93,22 | 93,27 | 93,14 | 93,19 | 0 |
| 25.11.25 | 93,04 | 93,05 | 92,98 | 93,00 | 0 |
| 24.11.25 | 92,75 | 92,91 | 92,75 | 92,91 | 0 |
| 21.11.25 | 92,79 | 92,84 | 92,75 | 92,79 | 0 |
| 20.11.25 | 92,80 | 93,05 | 92,79 | 93,04 | 0 |
| 19.11.25 | 92,87 | 92,88 | 92,83 | 92,88 | 0 |
| 18.11.25 | 92,99 | 93,00 | 92,84 | 92,95 | 0 |
| 17.11.25 | 92,99 | 93,14 | 92,99 | 93,05 | 0 |
| 14.11.25 | 93,38 | 93,40 | 93,30 | 93,33 | 0 |
| 13.11.25 | 93,75 | 93,78 | 93,69 | 93,72 | 0 |
| 12.11.25 | 93,71 | 93,93 | 93,66 | 93,86 | 0 |
| 11.11.25 | 93,46 | 93,56 | 93,44 | 93,56 | 0 |
| 10.11.25 | 93,42 | 93,60 | 93,31 | 93,41 | 0 |
| 07.11.25 | 93,42 | 93,60 | 93,42 | 93,54 | 0 |
| 06.11.25 | 93,19 | 93,49 | 93,19 | 93,49 | 0 |
| 05.11.25 | 93,65 | 93,65 | 93,58 | 93,59 | 0 |
| 04.11.25 | 93,62 | 93,68 | 93,49 | 93,54 | 0 |
| 03.11.25 | 93,97 | 93,97 | 93,81 | 93,83 | 0 |
| 31.10.25 | 93,82 | 93,91 | 93,76 | 93,90 | 0 |
| 30.10.25 | 94,01 | 94,04 | 93,94 | 93,98 | 0 |
| 29.10.25 | 94,58 | 94,58 | 94,40 | 94,46 | 0 |
| 28.10.25 | 94,39 | 94,61 | 94,39 | 94,61 | 0 |
| 27.10.25 | 93,99 | 94,22 | 93,99 | 94,22 | 0 |
| 24.10.25 | 94,04 | 94,19 | 94,00 | 94,19 | 0 |
| 23.10.25 | 94,07 | 94,08 | 94,00 | 94,01 | 0 |
