variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,55 | 99,55 | 99,55 | 98,05 | 15000 |
| 17.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 14.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 13.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 12.11.25 | 99,55 | 99,55 | 99,55 | 97,93 | 30000 |
| 11.11.25 | 99,25 | 99,25 | 99,25 | 97,83 | 20000 |
| 10.11.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 07.11.25 | 96,75 | 96,75 | 96,75 | 97,80 | 20000 |
| 06.11.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 05.11.25 | 99,60 | 99,60 | 99,60 | 97,88 | 1000 |
| 04.11.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 03.11.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 31.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 30.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 29.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 28.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 27.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 24.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 23.10.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 22.10.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.10.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 20.10.25 | 99,85 | 99,85 | 99,85 | 97,93 | 2000 |
| 17.10.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 16.10.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 15.10.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
