STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 90,15 | 90,75 | 89,48 | 90,75 | 0 |
| 25.11.25 | 89,37 | 90,54 | 89,37 | 90,51 | 0 |
| 24.11.25 | 89,23 | 90,02 | 89,18 | 89,81 | 0 |
| 21.11.25 | 89,44 | 89,62 | 89,02 | 89,59 | 0 |
| 20.11.25 | 89,41 | 89,54 | 88,61 | 89,34 | 0 |
| 19.11.25 | 89,10 | 89,48 | 88,91 | 89,30 | 0 |
| 18.11.25 | 88,88 | 89,52 | 88,87 | 89,40 | 0 |
| 17.11.25 | 89,06 | 89,48 | 88,99 | 89,36 | 0 |
| 14.11.25 | 89,60 | 89,75 | 88,95 | 89,24 | 0 |
| 13.11.25 | 89,49 | 89,81 | 89,48 | 89,48 | 0 |
| 12.11.25 | 89,69 | 90,65 | 89,69 | 89,96 | 0 |
| 11.11.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 10.11.25 | 90,15 | 90,35 | 89,22 | 90,22 | 0 |
| 07.11.25 | 90,15 | 90,30 | 90,05 | 90,20 | 0 |
| 06.11.25 | 89,73 | 90,42 | 89,73 | 90,37 | 0 |
| 05.11.25 | 90,45 | 90,45 | 89,99 | 90,01 | 0 |
| 04.11.25 | 89,70 | 90,75 | 89,67 | 90,52 | 0 |
| 03.11.25 | 90,37 | 90,75 | 89,93 | 90,14 | 0 |
| 31.10.25 | 90,61 | 90,97 | 90,50 | 90,65 | 0 |
| 30.10.25 | 91,81 | 91,81 | 90,72 | 91,04 | 0 |
| 29.10.25 | 91,57 | 92,12 | 91,43 | 91,43 | 0 |
| 28.10.25 | 91,45 | 92,17 | 91,45 | 92,11 | 0 |
| 27.10.25 | 91,55 | 92,10 | 91,31 | 92,10 | 0 |
| 24.10.25 | 91,26 | 91,82 | 91,10 | 91,82 | 0 |
| 23.10.25 | 91,14 | 91,80 | 91,09 | 91,62 | 0 |
