1,44% BayernLB 16/33 auf Festzins
WKN: BLB4SJ / ISIN: DE000BLB4SJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 19.11.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 18.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.11.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.11.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.11.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.11.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.11.25 | 84,30 | 84,30 | 84,28 | 84,28 | 0 |
| 07.11.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.10.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.10.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.10.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
