SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 25.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 24.11.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 21.11.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 20.11.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 19.11.25 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 18.11.25 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 17.11.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 14.11.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 13.11.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 12.11.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 11.11.25 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 10.11.25 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 07.11.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 06.11.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 05.11.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 04.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 03.11.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 31.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 30.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 29.10.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 28.10.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 27.10.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.10.25 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 23.10.25 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
