1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 20.11.25 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 19.11.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 18.11.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 17.11.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 14.11.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 13.11.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 12.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 11.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 10.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 07.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 06.11.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 05.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 04.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.11.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 31.10.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 30.10.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 29.10.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 28.10.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 27.10.25 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 24.10.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.10.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 22.10.25 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 21.10.25 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 20.10.25 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
