3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,81 | 75,87 | 75,72 | 75,73 | 0 |
| 17.11.25 | 75,48 | 75,77 | 75,48 | 75,59 | 0 |
| 14.11.25 | 75,74 | 76,22 | 75,63 | 75,67 | 0 |
| 13.11.25 | 76,21 | 76,25 | 76,16 | 76,16 | 0 |
| 12.11.25 | 76,11 | 76,41 | 76,06 | 76,41 | 0 |
| 11.11.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 10.11.25 | 75,45 | 75,94 | 75,45 | 75,90 | 0 |
| 07.11.25 | 75,89 | 76,08 | 75,83 | 76,01 | 0 |
| 06.11.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 05.11.25 | 76,35 | 76,37 | 75,61 | 75,61 | 0 |
| 04.11.25 | 76,29 | 76,34 | 76,15 | 76,34 | 0 |
| 03.11.25 | 76,14 | 76,33 | 76,03 | 76,03 | 0 |
| 31.10.25 | 76,32 | 76,41 | 76,23 | 76,30 | 0 |
| 30.10.25 | 76,70 | 76,74 | 76,70 | 76,74 | 0 |
| 29.10.25 | 77,70 | 77,73 | 77,48 | 77,48 | 0 |
| 28.10.25 | 77,63 | 77,77 | 77,56 | 77,77 | 0 |
| 27.10.25 | 76,69 | 77,27 | 76,69 | 77,27 | 0 |
| 24.10.25 | 77,29 | 77,38 | 77,17 | 77,29 | 0 |
| 23.10.25 | 77,69 | 77,69 | 77,31 | 77,48 | 0 |
| 22.10.25 | 77,72 | 78,00 | 77,72 | 77,76 | 0 |
| 21.10.25 | 77,40 | 77,88 | 77,40 | 77,85 | 0 |
| 20.10.25 | 76,88 | 77,34 | 76,88 | 77,26 | 0 |
| 17.10.25 | 77,51 | 77,51 | 76,97 | 76,97 | 0 |
| 16.10.25 | 76,82 | 76,91 | 76,69 | 76,70 | 0 |
| 15.10.25 | 76,93 | 77,16 | 76,93 | 77,16 | 0 |
