Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1241 / ISIN: DE000LB12411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,30 | 98,66 | 98,30 | 98,66 | 0 |
| 17.11.25 | 97,94 | 98,65 | 97,94 | 98,65 | 0 |
| 14.11.25 | 97,94 | 98,64 | 97,94 | 98,64 | 0 |
| 13.11.25 | 98,30 | 98,66 | 98,30 | 98,64 | 0 |
| 12.11.25 | 97,95 | 98,65 | 97,95 | 98,65 | 0 |
| 11.11.25 | 97,95 | 98,65 | 97,95 | 98,65 | 0 |
| 10.11.25 | 97,94 | 98,70 | 97,94 | 98,65 | 0 |
| 07.11.25 | 97,94 | 98,64 | 97,94 | 98,64 | 0 |
| 06.11.25 | 98,29 | 98,64 | 98,29 | 98,64 | 0 |
| 05.11.25 | 98,29 | 98,64 | 98,29 | 98,64 | 0 |
| 04.11.25 | 98,29 | 98,65 | 98,29 | 98,64 | 0 |
| 03.11.25 | 98,28 | 98,64 | 98,28 | 98,64 | 0 |
| 31.10.25 | 97,92 | 98,64 | 97,92 | 98,63 | 0 |
| 30.10.25 | 97,92 | 98,68 | 97,92 | 98,62 | 0 |
| 29.10.25 | 97,93 | 98,63 | 97,93 | 98,62 | 0 |
| 28.10.25 | 98,27 | 98,63 | 98,27 | 98,63 | 0 |
| 27.10.25 | 98,28 | 98,63 | 98,28 | 98,62 | 0 |
| 24.10.25 | 98,31 | 98,64 | 98,31 | 98,63 | 0 |
| 23.10.25 | 97,97 | 98,66 | 97,97 | 98,66 | 0 |
| 22.10.25 | 97,96 | 98,67 | 97,96 | 98,67 | 0 |
| 21.10.25 | 98,29 | 98,66 | 98,29 | 98,66 | 0 |
| 20.10.25 | 97,95 | 98,65 | 97,95 | 98,64 | 0 |
| 17.10.25 | 98,29 | 98,65 | 98,29 | 98,65 | 0 |
| 16.10.25 | 98,29 | 98,64 | 98,29 | 98,64 | 0 |
| 15.10.25 | 97,94 | 98,64 | 97,94 | 98,64 | 0 |
