Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7KR / ISIN: DE000BLB7KR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.11.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.11.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.11.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.11.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.11.25 | 85,54 | 85,54 | 85,51 | 85,51 | 0 |
| 07.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 31.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.10.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 21.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
