Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7MQ / ISIN: DE000BLB7MQ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 28.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.10.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
