Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7QW / ISIN: DE000BLB7QW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.11.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.11.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.11.25 | 84,71 | 84,71 | 84,68 | 84,68 | 0 |
| 07.11.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.11.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 31.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.10.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.10.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
