Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB13B0 / ISIN: DE000LB13B08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,80 | 86,24 | 85,80 | 86,06 | 0 |
| 17.11.25 | 85,78 | 85,87 | 85,76 | 85,76 | 0 |
| 14.11.25 | 86,12 | 86,12 | 85,80 | 85,80 | 0 |
| 13.11.25 | 86,13 | 86,26 | 86,05 | 86,05 | 0 |
| 12.11.25 | 86,18 | 86,21 | 86,04 | 86,04 | 0 |
| 11.11.25 | 85,83 | 86,08 | 85,83 | 86,08 | 0 |
| 10.11.25 | 85,61 | 85,99 | 85,61 | 85,92 | 0 |
| 07.11.25 | 85,61 | 85,99 | 85,61 | 85,99 | 0 |
| 06.11.25 | 85,54 | 85,63 | 85,54 | 85,63 | 0 |
| 05.11.25 | 85,72 | 85,74 | 85,59 | 85,59 | 0 |
| 04.11.25 | 85,63 | 85,77 | 85,63 | 85,73 | 0 |
| 03.11.25 | 85,71 | 85,71 | 85,61 | 85,65 | 0 |
| 31.10.25 | 85,02 | 85,55 | 85,02 | 85,55 | 0 |
| 30.10.25 | 84,94 | 85,07 | 84,84 | 85,00 | 0 |
| 29.10.25 | 85,13 | 85,13 | 85,10 | 85,10 | 0 |
| 28.10.25 | 85,32 | 85,37 | 85,18 | 85,18 | 0 |
| 27.10.25 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 24.10.25 | 85,64 | 85,64 | 85,38 | 85,38 | 0 |
| 23.10.25 | 85,69 | 85,80 | 85,66 | 85,66 | 0 |
| 22.10.25 | 85,66 | 85,78 | 85,65 | 85,68 | 0 |
| 21.10.25 | 85,59 | 85,73 | 85,59 | 85,72 | 0 |
| 20.10.25 | 85,76 | 85,77 | 85,60 | 85,60 | 0 |
| 17.10.25 | 85,95 | 86,02 | 85,78 | 85,78 | 0 |
| 16.10.25 | 85,75 | 85,83 | 85,75 | 85,80 | 0 |
| 15.10.25 | 85,61 | 85,68 | 85,56 | 85,68 | 0 |
