ExtraZins-Anleihe auf Stufenzins
WKN: BLB72M / ISIN: DE000BLB72M2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 19.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 18.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 17.11.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 14.11.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 13.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 12.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 11.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 10.11.25 | 89,58 | 89,59 | 89,58 | 89,59 | 0 |
| 07.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 06.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 05.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 04.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 03.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 31.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 30.10.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 29.10.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 28.10.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 27.10.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 24.10.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 23.10.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 22.10.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 21.10.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 20.10.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 17.10.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
