Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB75X / ISIN: DE000BLB75X2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.11.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.11.25 | 85,41 | 85,41 | 85,40 | 85,40 | 0 |
| 07.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.11.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.11.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.10.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.10.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
