Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB77N / ISIN: DE000BLB77N9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 14.11.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 13.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.11.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.11.25 | 85,56 | 85,56 | 85,55 | 85,55 | 0 |
| 07.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.10.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 29.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.10.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.10.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.10.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
