0,77 % Anleihe 2020 - 2032 auf Festzins
WKN: BLB8WW / ISIN: DE000BLB8WW2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.11.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.11.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.11.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.11.25 | 84,51 | 84,51 | 84,50 | 84,50 | 0 |
| 07.11.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.11.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 31.10.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.10.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 22.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 17.10.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
