12ync4y+1y Fixed Rate Note auf Festzins
WKN: A28SWQ / ISIN: XS2107530953Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,34 | 84,43 | 84,31 | 84,32 | 0 |
| 18.11.25 | 84,44 | 84,49 | 84,43 | 84,44 | 0 |
| 17.11.25 | 84,39 | 84,46 | 84,39 | 84,39 | 0 |
| 14.11.25 | 84,52 | 84,59 | 84,52 | 84,52 | 0 |
| 13.11.25 | 84,73 | 84,73 | 84,60 | 84,60 | 0 |
| 12.11.25 | 84,60 | 84,66 | 84,56 | 84,66 | 0 |
| 11.11.25 | 84,60 | 84,66 | 84,58 | 84,66 | 0 |
| 10.11.25 | 84,37 | 84,51 | 84,37 | 84,51 | 0 |
| 07.11.25 | 84,63 | 84,68 | 84,63 | 84,64 | 0 |
| 06.11.25 | 84,67 | 84,71 | 84,65 | 84,71 | 0 |
| 05.11.25 | 84,68 | 84,69 | 84,63 | 84,63 | 0 |
| 04.11.25 | 84,74 | 84,80 | 84,74 | 84,76 | 0 |
| 03.11.25 | 84,84 | 84,88 | 84,80 | 84,81 | 0 |
| 31.10.25 | 84,76 | 84,86 | 84,76 | 84,85 | 0 |
| 30.10.25 | 84,93 | 84,93 | 84,83 | 84,91 | 0 |
| 29.10.25 | 85,10 | 85,10 | 85,02 | 85,04 | 0 |
| 28.10.25 | 85,14 | 85,16 | 85,07 | 85,10 | 0 |
| 27.10.25 | 84,90 | 84,98 | 84,90 | 84,98 | 0 |
| 24.10.25 | 84,95 | 84,95 | 84,71 | 84,71 | 0 |
| 23.10.25 | 84,97 | 84,97 | 84,93 | 84,97 | 0 |
| 22.10.25 | 85,08 | 85,13 | 85,01 | 85,01 | 0 |
| 21.10.25 | 84,88 | 84,98 | 84,88 | 84,98 | 0 |
| 20.10.25 | 84,90 | 84,90 | 84,83 | 84,87 | 0 |
| 17.10.25 | 85,20 | 85,20 | 85,04 | 85,04 | 0 |
| 16.10.25 | 85,08 | 85,08 | 85,04 | 85,04 | 0 |
