10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,20 | 86,10 | 85,20 | 85,69 | 0 |
| 24.11.25 | 85,26 | 86,06 | 85,26 | 85,60 | 0 |
| 21.11.25 | 85,12 | 86,12 | 85,12 | 85,66 | 0 |
| 20.11.25 | 85,08 | 85,92 | 85,08 | 85,52 | 0 |
| 19.11.25 | 85,12 | 85,99 | 85,12 | 85,48 | 0 |
| 18.11.25 | 85,05 | 85,94 | 85,05 | 85,52 | 0 |
| 17.11.25 | 85,08 | 85,97 | 85,08 | 85,45 | 0 |
| 14.11.25 | 85,17 | 85,97 | 85,17 | 85,48 | 0 |
| 13.11.25 | 85,30 | 86,09 | 85,30 | 85,57 | 0 |
| 12.11.25 | 85,31 | 86,10 | 85,31 | 85,70 | 0 |
| 11.11.25 | 86,06 | 86,11 | 85,71 | 85,71 | 0 |
| 10.11.25 | 85,26 | 86,50 | 85,26 | 86,50 | 0 |
| 07.11.25 | 85,29 | 86,08 | 85,29 | 85,66 | 0 |
| 06.11.25 | 85,25 | 86,10 | 85,25 | 85,69 | 0 |
| 05.11.25 | 85,32 | 86,13 | 85,32 | 85,65 | 0 |
| 04.11.25 | 85,25 | 86,12 | 85,25 | 85,72 | 0 |
| 03.11.25 | 85,60 | 86,13 | 85,60 | 85,65 | 0 |
| 31.10.25 | 88,40 | 88,40 | 86,08 | 86,08 | 0 |
| 30.10.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 29.10.25 | 88,70 | 88,70 | 88,40 | 88,40 | 0 |
| 28.10.25 | 88,40 | 88,70 | 88,40 | 88,70 | 0 |
| 27.10.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 24.10.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 23.10.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 22.10.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
