FINNLAND 22/27
WKN: A3K8VE / ISIN: FI4000527551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 21.11.25 | 99,11 | 99,21 | 99,09 | 99,09 | 17000 |
| 20.11.25 | 99,10 | 99,10 | 99,06 | 99,10 | 0 |
| 19.11.25 | 99,10 | 99,18 | 99,07 | 99,08 | 9000 |
| 18.11.25 | 99,06 | 99,08 | 99,06 | 99,07 | 6000 |
| 17.11.25 | 99,06 | 99,07 | 99,03 | 99,03 | 0 |
| 14.11.25 | 99,08 | 99,11 | 99,03 | 99,04 | 0 |
| 13.11.25 | 99,07 | 99,15 | 99,05 | 99,06 | 50000 |
| 12.11.25 | 99,09 | 99,09 | 99,06 | 99,08 | 0 |
| 11.11.25 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 10.11.25 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 07.11.25 | 99,12 | 99,12 | 99,06 | 99,07 | 0 |
| 06.11.25 | 99,10 | 99,10 | 99,06 | 99,10 | 0 |
| 05.11.25 | 98,56 | 99,21 | 98,56 | 99,06 | 2000 |
| 04.11.25 | 99,09 | 99,09 | 98,87 | 99,05 | 0 |
| 03.11.25 | 99,11 | 99,11 | 97,71 | 99,05 | 0 |
| 31.10.25 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 30.10.25 | 99,11 | 99,11 | 98,00 | 99,01 | 0 |
| 29.10.25 | 99,09 | 99,09 | 99,00 | 99,08 | 0 |
| 28.10.25 | 99,10 | 99,10 | 99,07 | 99,07 | 7000 |
| 27.10.25 | 99,10 | 99,21 | 99,08 | 99,08 | 1000 |
| 24.10.25 | 99,16 | 99,23 | 99,05 | 99,05 | 4000 |
| 23.10.25 | 99,18 | 99,21 | 98,08 | 99,12 | 0 |
| 22.10.25 | 99,15 | 99,30 | 99,13 | 99,13 | 10000 |
| 21.10.25 | 99,18 | 99,37 | 98,63 | 99,04 | 2000 |
