Inflations Garant-Anleihe 03/2028 auf HICP/HVPI Ex-Tobacco
WKN: KG6NK3 / ISIN: DE000KG6NK30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 19.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.11.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 10000 |
| 07.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 10000 |
| 06.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.11.25 | 99,31 | 99,31 | 99,31 | 99,31 | 10000 |
| 04.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.11.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 31.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.10.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.10.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
