CSSE DEP.CON 23/33 MTN
WKN: A3LD5K / ISIN: FR001400FTZ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,01 | 99,24 | 99,01 | 99,24 | 0 |
| 18.11.25 | 99,03 | 99,30 | 99,03 | 99,30 | 0 |
| 17.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.11.25 | 99,20 | 99,44 | 99,20 | 99,44 | 0 |
| 11.11.25 | 99,12 | 99,46 | 99,12 | 99,46 | 0 |
| 10.11.25 | 99,04 | 99,23 | 99,04 | 99,23 | 0 |
| 07.11.25 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
| 06.11.25 | 99,01 | 99,28 | 99,01 | 99,28 | 0 |
| 05.11.25 | 99,17 | 99,34 | 99,17 | 99,34 | 0 |
| 04.11.25 | 99,61 | 99,61 | 99,37 | 99,42 | 0 |
| 03.11.25 | 99,21 | 99,50 | 99,21 | 99,34 | 0 |
| 31.10.25 | 99,20 | 99,48 | 99,20 | 99,48 | 0 |
| 30.10.25 | 99,31 | 99,52 | 99,31 | 99,52 | 0 |
| 29.10.25 | 99,27 | 99,57 | 99,27 | 99,57 | 0 |
| 28.10.25 | 99,32 | 99,50 | 99,32 | 99,46 | 0 |
| 27.10.25 | 99,18 | 99,40 | 99,18 | 99,40 | 0 |
| 24.10.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.10.25 | 99,69 | 99,81 | 99,69 | 99,81 | 0 |
| 22.10.25 | 99,81 | 100,03 | 99,81 | 100,03 | 0 |
| 21.10.25 | 99,64 | 100,00 | 99,64 | 100,00 | 0 |
| 20.10.25 | 99,66 | 99,77 | 99,66 | 99,77 | 0 |
| 17.10.25 | 99,89 | 100,11 | 99,89 | 99,90 | 0 |
| 16.10.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
